Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-0.38%)
CNY 5.21
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.87 | 4.96 | 4.82 | 4.87 | 9.54 Million |
| 23 May, 2024 | 5.03 | 5.08 | 4.89 | 4.92 | 13.5 Million |
| 22 May, 2024 | 5.03 | 5.18 | 5.02 | 5.08 | 20.76 Million |
| 21 May, 2024 | 5.02 | 5.09 | 4.98 | 5.02 | 12.48 Million |
| 20 May, 2024 | 5.13 | 5.14 | 4.98 | 5.01 | 21.77 Million |
| 17 May, 2024 | 4.93 | 5.14 | 4.85 | 5.13 | 27.42 Million |
| 16 May, 2024 | 4.7 | 4.93 | 4.7 | 4.87 | 18.95 Million |
| 15 May, 2024 | 4.64 | 4.75 | 4.6 | 4.7 | 9.57 Million |
| 14 May, 2024 | 4.63 | 4.7 | 4.6 | 4.63 | 7.15 Million |
| 13 May, 2024 | 4.74 | 4.74 | 4.61 | 4.65 | 9.41 Million |
8783
3001
1529
FBGBY
6542
NYE