Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.4
(3.25%)
CNY 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.19 | 5.23 | 5.08 | 5.1 | 9.46 Million |
| 03 Apr, 2024 | 5.22 | 5.22 | 5.14 | 5.2 | 6.8 Million |
| 02 Apr, 2024 | 5.18 | 5.23 | 5.16 | 5.2 | 12.04 Million |
| 01 Apr, 2024 | 5.12 | 5.2 | 5.11 | 5.18 | 10.76 Million |
| 29 Mar, 2024 | 5.11 | 5.11 | 5.05 | 5.11 | 7.38 Million |
| 28 Mar, 2024 | 5.06 | 5.15 | 5.04 | 5.09 | 7.83 Million |
| 27 Mar, 2024 | 5.15 | 5.19 | 5.06 | 5.07 | 9.28 Million |
| 26 Mar, 2024 | 5.1 | 5.2 | 5.09 | 5.15 | 8.61 Million |
| 25 Mar, 2024 | 5.13 | 5.23 | 5.08 | 5.11 | 10.35 Million |
| 22 Mar, 2024 | 5.17 | 5.2 | 5.06 | 5.13 | 7.69 Million |
8783
3001
1529
FBGBY
6542
NYE