Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-2.07%)
CNY 5.21
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.32 | 3.4 | 3.31 | 3.38 | 4.89 Million |
| 27 Aug, 2024 | 3.47 | 3.48 | 3.36 | 3.37 | 4.89 Million |
| 26 Aug, 2024 | 3.37 | 3.48 | 3.36 | 3.46 | 5.22 Million |
| 25 Aug, 2024 | 3.37 | 3.48 | 3.36 | 3.46 | 5.22 Million |
| 23 Aug, 2024 | 3.4 | 3.44 | 3.34 | 3.37 | 6.58 Million |
| 22 Aug, 2024 | 3.53 | 3.53 | 3.42 | 3.43 | 6.58 Million |
| 21 Aug, 2024 | 3.5 | 3.52 | 3.46 | 3.48 | 5.38 Million |
| 20 Aug, 2024 | 3.58 | 3.59 | 3.49 | 3.49 | 4.24 Million |
| 19 Aug, 2024 | 3.62 | 3.62 | 3.56 | 3.58 | 4.24 Million |
| 18 Aug, 2024 | 3.62 | 3.62 | 3.56 | 3.58 | 3.46 Million |
8783
3001
1529
FBGBY
6542
NYE