Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-2.07%)
CNY 5.21
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.65 | 3.69 | 3.59 | 3.6 | 5.06 Million |
| 15 Aug, 2024 | 3.61 | 3.68 | 3.56 | 3.67 | 5.78 Million |
| 14 Aug, 2024 | 3.66 | 3.7 | 3.62 | 3.63 | 5.78 Million |
| 13 Aug, 2024 | 3.66 | 3.7 | 3.6 | 3.66 | 4.11 Million |
| 12 Aug, 2024 | 3.73 | 3.75 | 3.63 | 3.64 | 6.26 Million |
| 11 Aug, 2024 | 3.73 | 3.75 | 3.63 | 3.64 | 6.26 Million |
| 09 Aug, 2024 | 3.73 | 3.82 | 3.7 | 3.75 | 8.41 Million |
| 08 Aug, 2024 | 3.7 | 3.78 | 3.67 | 3.72 | 6.06 Million |
| 07 Aug, 2024 | 3.72 | 3.74 | 3.66 | 3.68 | 4.76 Million |
| 06 Aug, 2024 | 3.65 | 3.72 | 3.64 | 3.71 | 5.38 Million |
8783
3001
1529
FBGBY
6542
NYE