Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-2.07%)
CNY 5.21
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.52 | 3.53 | 3.46 | 3.51 | 5.21 Million |
| 08 Sep, 2024 | 3.52 | 3.53 | 3.46 | 3.51 | 3.51 Million |
| 06 Sep, 2024 | 3.54 | 3.56 | 3.5 | 3.51 | 3.54 Million |
| 05 Sep, 2024 | 3.48 | 3.56 | 3.47 | 3.54 | 5.05 Million |
| 04 Sep, 2024 | 3.48 | 3.55 | 3.44 | 3.46 | 5.27 Million |
| 03 Sep, 2024 | 3.5 | 3.53 | 3.45 | 3.49 | 5.27 Million |
| 02 Sep, 2024 | 3.5 | 3.57 | 3.46 | 3.46 | 6.19 Million |
| 01 Sep, 2024 | 3.5 | 3.57 | 3.46 | 3.46 | 6.19 Million |
| 30 Aug, 2024 | 3.4 | 3.6 | 3.39 | 3.51 | 8.96 Million |
| 29 Aug, 2024 | 3.35 | 3.4 | 3.34 | 3.39 | 8.96 Million |
8783
3001
1529
FBGBY
6542
NYE