Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-2.07%)
CNY 5.21
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.86 | 4.15 | 3.86 | 3.97 | 33.98 Million |
| 24 Sep, 2024 | 3.75 | 3.77 | 3.68 | 3.77 | 9.52 Million |
| 23 Sep, 2024 | 3.66 | 3.71 | 3.63 | 3.68 | 7.38 Million |
| 20 Sep, 2024 | 3.62 | 3.69 | 3.6 | 3.67 | 9.74 Million |
| 19 Sep, 2024 | 3.52 | 3.66 | 3.52 | 3.64 | 8.76 Million |
| 18 Sep, 2024 | 3.49 | 3.55 | 3.41 | 3.5 | 7.15 Million |
| 13 Sep, 2024 | 3.48 | 3.52 | 3.47 | 3.51 | 5.75 Million |
| 12 Sep, 2024 | 3.43 | 3.51 | 3.43 | 3.46 | 3.76 Million |
| 11 Sep, 2024 | 3.48 | 3.49 | 3.42 | 3.43 | 3.76 Million |
| 10 Sep, 2024 | 3.51 | 3.53 | 3.4 | 3.48 | 5.21 Million |
8783
3001
1529
FBGBY
6542
NYE