Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-0.38%)
CNY 5.21
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.01 | 5.06 | 4.96 | 5.04 | 10.01 Million |
| 18 Dec, 2024 | 5.1 | 5.14 | 5.04 | 5.07 | 8.54 Million |
| 17 Dec, 2024 | 5.26 | 5.29 | 5.04 | 5.06 | 16.87 Million |
| 16 Dec, 2024 | 5.3 | 5.36 | 5.24 | 5.28 | 12.32 Million |
| 13 Dec, 2024 | 5.52 | 5.53 | 5.31 | 5.31 | 22.44 Million |
| 12 Dec, 2024 | 5.48 | 5.57 | 5.41 | 5.54 | 24.04 Million |
| 11 Dec, 2024 | 5.4 | 5.53 | 5.38 | 5.51 | 27.18 Million |
| 10 Dec, 2024 | 5.66 | 5.67 | 5.39 | 5.41 | 40.39 Million |
| 09 Dec, 2024 | 5.37 | 5.59 | 5.29 | 5.41 | 45.02 Million |
| 06 Dec, 2024 | 5.27 | 5.42 | 5.24 | 5.4 | 28.39 Million |
8783
3001
1529
FBGBY
6542
NYE