Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-2.07%)
CNY 5.21
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.16 | 5.34 | 5.08 | 5.18 | 21.73 Million |
| 12 Nov, 2024 | 5.47 | 5.52 | 5.17 | 5.21 | 35.17 Million |
| 11 Nov, 2024 | 5.73 | 5.93 | 5.41 | 5.5 | 55.52 Million |
| 08 Nov, 2024 | 5.4 | 5.75 | 5.35 | 5.4 | 57.89 Million |
| 07 Nov, 2024 | 4.95 | 5.32 | 4.93 | 5.23 | 30.77 Million |
| 06 Nov, 2024 | 4.93 | 5.0 | 4.79 | 4.94 | 18.71 Million |
| 05 Nov, 2024 | 4.77 | 4.93 | 4.77 | 4.9 | 17 Million |
| 04 Nov, 2024 | 4.76 | 4.79 | 4.63 | 4.79 | 11.01 Million |
| 01 Nov, 2024 | 4.86 | 4.91 | 4.71 | 4.77 | 15.17 Million |
| 31 Oct, 2024 | 4.71 | 4.95 | 4.68 | 4.85 | 22.22 Million |
8783
3001
1529
FBGBY
6542
NYE