Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-2.07%)
CNY 5.21
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.4 | 5.53 | 5.38 | 5.51 | 27.18 Million |
| 10 Dec, 2024 | 5.66 | 5.67 | 5.39 | 5.41 | 40.39 Million |
| 09 Dec, 2024 | 5.37 | 5.59 | 5.29 | 5.41 | 45.02 Million |
| 06 Dec, 2024 | 5.27 | 5.42 | 5.24 | 5.4 | 28.39 Million |
| 05 Dec, 2024 | 5.18 | 5.29 | 5.16 | 5.27 | 15.39 Million |
| 04 Dec, 2024 | 5.28 | 5.4 | 5.21 | 5.23 | 21.63 Million |
| 03 Dec, 2024 | 5.27 | 5.32 | 5.21 | 5.29 | 16.93 Million |
| 02 Dec, 2024 | 5.2 | 5.31 | 5.19 | 5.28 | 18.56 Million |
| 29 Nov, 2024 | 5.17 | 5.25 | 5.08 | 5.2 | 19.62 Million |
| 28 Nov, 2024 | 5.08 | 5.3 | 5.07 | 5.2 | 25.26 Million |
8783
3001
1529
FBGBY
6542
NYE