Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-2.07%)
CNY 5.21
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.98 | 5.12 | 4.83 | 5.11 | 19.51 Million |
| 26 Nov, 2024 | 5.1 | 5.14 | 4.99 | 5.02 | 19.28 Million |
| 25 Nov, 2024 | 5.19 | 5.23 | 5.04 | 5.13 | 24.49 Million |
| 22 Nov, 2024 | 5.49 | 5.49 | 5.17 | 5.23 | 42.91 Million |
| 21 Nov, 2024 | 5.26 | 5.61 | 5.23 | 5.55 | 59.33 Million |
| 20 Nov, 2024 | 5.3 | 5.37 | 5.16 | 5.31 | 44.88 Million |
| 19 Nov, 2024 | 5.04 | 5.48 | 4.92 | 5.35 | 74.95 Million |
| 18 Nov, 2024 | 5.1 | 5.23 | 5.02 | 5.23 | 65.87 Million |
| 15 Nov, 2024 | 4.94 | 5.0 | 4.75 | 4.75 | 15.26 Million |
| 14 Nov, 2024 | 5.25 | 5.27 | 4.94 | 4.96 | 18.51 Million |
8783
3001
1529
FBGBY
6542
NYE