Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-0.38%)
CNY 5.21
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.69 | 4.71 | 4.59 | 4.68 | 7.3 Million |
| 20 Feb, 2025 | 4.65 | 4.69 | 4.6 | 4.66 | 5.95 Million |
| 19 Feb, 2025 | 4.64 | 4.66 | 4.61 | 4.65 | 5.61 Million |
| 18 Feb, 2025 | 4.8 | 4.8 | 4.62 | 4.64 | 8.05 Million |
| 17 Feb, 2025 | 4.75 | 4.83 | 4.7 | 4.78 | 7.41 Million |
| 14 Feb, 2025 | 4.83 | 4.87 | 4.7 | 4.73 | 9.17 Million |
| 13 Feb, 2025 | 4.82 | 4.89 | 4.81 | 4.83 | 10.37 Million |
| 12 Feb, 2025 | 4.78 | 4.83 | 4.74 | 4.82 | 7.1 Million |
| 11 Feb, 2025 | 4.83 | 4.84 | 4.71 | 4.75 | 7.15 Million |
| 10 Feb, 2025 | 4.79 | 4.84 | 4.77 | 4.8 | 8.36 Million |
8783
3001
1529
FBGBY
6542
NYE