Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-2.07%)
CNY 5.21
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.98 | 4.98 | 4.78 | 4.85 | 8.93 Million |
| 24 Dec, 2024 | 4.95 | 4.97 | 4.88 | 4.94 | 8.35 Million |
| 23 Dec, 2024 | 5.03 | 5.05 | 4.88 | 4.89 | 14.74 Million |
| 20 Dec, 2024 | 5.03 | 5.06 | 4.99 | 5.03 | 10.6 Million |
| 19 Dec, 2024 | 5.01 | 5.06 | 4.96 | 5.04 | 10.01 Million |
| 18 Dec, 2024 | 5.1 | 5.14 | 5.04 | 5.07 | 8.54 Million |
| 17 Dec, 2024 | 5.26 | 5.29 | 5.04 | 5.06 | 16.87 Million |
| 16 Dec, 2024 | 5.3 | 5.36 | 5.24 | 5.28 | 12.32 Million |
| 13 Dec, 2024 | 5.52 | 5.53 | 5.31 | 5.31 | 22.44 Million |
| 12 Dec, 2024 | 5.48 | 5.57 | 5.41 | 5.54 | 24.04 Million |
8783
3001
1529
FBGBY
6542
NYE