Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-2.07%)
CNY 5.21
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.49 | 4.55 | 4.46 | 4.51 | 4.12 Million |
| 08 Jan, 2025 | 4.54 | 4.57 | 4.42 | 4.5 | 5.21 Million |
| 07 Jan, 2025 | 4.5 | 4.57 | 4.43 | 4.56 | 5.92 Million |
| 06 Jan, 2025 | 4.47 | 4.53 | 4.35 | 4.47 | 6.58 Million |
| 03 Jan, 2025 | 4.72 | 4.73 | 4.48 | 4.49 | 9.5 Million |
| 02 Jan, 2025 | 4.76 | 4.87 | 4.65 | 4.67 | 8.98 Million |
| 31 Dec, 2024 | 4.81 | 4.88 | 4.73 | 4.77 | 9.85 Million |
| 30 Dec, 2024 | 4.86 | 4.88 | 4.75 | 4.82 | 7.85 Million |
| 27 Dec, 2024 | 4.81 | 4.94 | 4.8 | 4.88 | 8.83 Million |
| 26 Dec, 2024 | 4.84 | 4.88 | 4.81 | 4.82 | 6.98 Million |
8783
3001
1529
FBGBY
6542
NYE