Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-0.38%)
CNY 5.21
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.19 | 5.35 | 5.14 | 5.24 | 16.14 Million |
| 06 Mar, 2025 | 5.11 | 5.25 | 5.07 | 5.22 | 15.34 Million |
| 05 Mar, 2025 | 5.12 | 5.18 | 5.06 | 5.1 | 9.01 Million |
| 04 Mar, 2025 | 4.97 | 5.14 | 4.97 | 5.12 | 12.58 Million |
| 03 Mar, 2025 | 4.98 | 5.06 | 4.94 | 4.96 | 9.91 Million |
| 28 Feb, 2025 | 5.0 | 5.06 | 4.95 | 4.96 | 8.72 Million |
| 27 Feb, 2025 | 5.05 | 5.1 | 4.95 | 5.02 | 9.39 Million |
| 26 Feb, 2025 | 4.96 | 5.09 | 4.95 | 5.03 | 9.33 Million |
| 25 Feb, 2025 | 4.86 | 5.04 | 4.79 | 4.94 | 16.74 Million |
| 24 Feb, 2025 | 4.67 | 4.85 | 4.67 | 4.84 | 13.71 Million |
8783
3001
1529
FBGBY
6542
NYE