Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-0.38%)
CNY 5.21
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.0 | 5.0 | 4.66 | 4.66 | 11.21 Million |
| 03 Apr, 2025 | 5.11 | 5.22 | 5.07 | 5.18 | 7.27 Million |
| 02 Apr, 2025 | 5.14 | 5.17 | 5.09 | 5.11 | 5.71 Million |
| 01 Apr, 2025 | 5.13 | 5.22 | 5.1 | 5.14 | 6.42 Million |
| 31 Mar, 2025 | 5.15 | 5.16 | 5.04 | 5.12 | 8.58 Million |
| 28 Mar, 2025 | 5.19 | 5.21 | 5.12 | 5.14 | 4.69 Million |
| 27 Mar, 2025 | 5.25 | 5.29 | 5.17 | 5.19 | 5.07 Million |
| 26 Mar, 2025 | 5.22 | 5.29 | 5.16 | 5.25 | 6.07 Million |
| 25 Mar, 2025 | 5.17 | 5.22 | 5.12 | 5.18 | 5.11 Million |
| 24 Mar, 2025 | 5.25 | 5.28 | 5.06 | 5.18 | 10.32 Million |
8783
3001
1529
FBGBY
6542
NYE