Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-2.07%)
CNY 5.21
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.66 | 3.73 | 3.61 | 3.61 | 6.3 Million |
| 02 Aug, 2024 | 3.66 | 3.74 | 3.65 | 3.66 | 5.77 Million |
| 01 Aug, 2024 | 3.7 | 3.75 | 3.65 | 3.68 | 5.08 Million |
| 31 Jul, 2024 | 3.62 | 3.7 | 3.57 | 3.7 | 7.4 Million |
| 30 Jul, 2024 | 3.51 | 3.6 | 3.48 | 3.6 | 6.92 Million |
| 29 Jul, 2024 | 3.51 | 3.53 | 3.44 | 3.5 | 4.94 Million |
| 26 Jul, 2024 | 3.47 | 3.52 | 3.46 | 3.5 | 4.88 Million |
| 25 Jul, 2024 | 3.4 | 3.48 | 3.37 | 3.43 | 4.45 Million |
| 24 Jul, 2024 | 3.49 | 3.49 | 3.39 | 3.4 | 5.43 Million |
| 23 Jul, 2024 | 3.5 | 3.58 | 3.48 | 3.49 | 5.12 Million |
8783
3001
1529
FBGBY
6542
NYE