Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.4
(3.25%)
CNY 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.7 | 3.71 | 3.63 | 3.68 | 5.16 Million |
| 04 Jul, 2024 | 3.93 | 3.93 | 3.75 | 3.79 | 7.57 Million |
| 03 Jul, 2024 | 3.89 | 3.95 | 3.85 | 3.9 | 5.77 Million |
| 02 Jul, 2024 | 3.85 | 3.96 | 3.83 | 3.88 | 8.76 Million |
| 01 Jul, 2024 | 3.73 | 3.87 | 3.71 | 3.85 | 7.04 Million |
| 28 Jun, 2024 | 3.75 | 3.81 | 3.7 | 3.72 | 4.92 Million |
| 27 Jun, 2024 | 3.79 | 3.85 | 3.72 | 3.73 | 6.11 Million |
| 26 Jun, 2024 | 3.75 | 3.84 | 3.72 | 3.81 | 5.19 Million |
| 25 Jun, 2024 | 3.69 | 3.84 | 3.66 | 3.78 | 8.67 Million |
| 24 Jun, 2024 | 3.85 | 3.85 | 3.65 | 3.67 | 7.42 Million |
8783
3001
1529
FBGBY
6542
NYE