Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.4
(3.25%)
CNY 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.86 | 3.92 | 3.83 | 3.84 | 6.15 Million |
| 20 Jun, 2024 | 3.96 | 3.96 | 3.82 | 3.83 | 9.33 Million |
| 19 Jun, 2024 | 3.97 | 4.0 | 3.94 | 3.95 | 6.12 Million |
| 18 Jun, 2024 | 4.0 | 4.02 | 3.94 | 3.97 | 10.43 Million |
| 17 Jun, 2024 | 4.06 | 4.06 | 3.96 | 4.0 | 10.24 Million |
| 14 Jun, 2024 | 4.05 | 4.12 | 3.99 | 4.08 | 12.59 Million |
| 13 Jun, 2024 | 4.18 | 4.21 | 4.02 | 4.04 | 9.85 Million |
| 12 Jun, 2024 | 4.13 | 4.19 | 4.12 | 4.15 | 6.3 Million |
| 11 Jun, 2024 | 4.17 | 4.2 | 4.09 | 4.14 | 6.87 Million |
| 07 Jun, 2024 | 4.05 | 4.19 | 4.05 | 4.18 | 9.55 Million |
8783
3001
1529
FBGBY
6542
NYE