Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.56 | 5.8 | 4.99 | 5.02 | 23.34 Million |
| 27 Feb, 2024 | 5.44 | 5.56 | 5.33 | 5.54 | 9.43 Million |
| 26 Feb, 2024 | 5.29 | 5.6 | 5.26 | 5.47 | 13.78 Million |
| 23 Feb, 2024 | 5.19 | 5.3 | 5.12 | 5.28 | 10.06 Million |
| 22 Feb, 2024 | 4.91 | 5.15 | 4.9 | 5.13 | 13.37 Million |
| 21 Feb, 2024 | 4.74 | 5.15 | 4.72 | 4.96 | 13.99 Million |
| 20 Feb, 2024 | 4.77 | 4.82 | 4.61 | 4.8 | 10.61 Million |
| 19 Feb, 2024 | 4.53 | 4.79 | 4.53 | 4.76 | 20.14 Million |
| 08 Feb, 2024 | 4.17 | 4.53 | 3.87 | 4.46 | 24.61 Million |
| 07 Feb, 2024 | 4.58 | 4.62 | 4.14 | 4.15 | 29.04 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA