Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.99 | 6.12 | 5.98 | 6.04 | 3.53 Million |
| 19 Sep, 2023 | 6.1 | 6.12 | 6.0 | 6.03 | 3.13 Million |
| 18 Sep, 2023 | 5.88 | 6.1 | 5.8 | 6.07 | 6.09 Million |
| 15 Sep, 2023 | 5.84 | 5.94 | 5.8 | 5.88 | 2.94 Million |
| 14 Sep, 2023 | 5.9 | 5.9 | 5.78 | 5.82 | 3.1 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA