Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.51 | 5.58 | 5.42 | 5.49 | 8.48 Million |
| 12 Mar, 2024 | 5.24 | 5.53 | 5.24 | 5.5 | 12.45 Million |
| 11 Mar, 2024 | 5.21 | 5.25 | 5.15 | 5.25 | 7.63 Million |
| 08 Mar, 2024 | 5.12 | 5.2 | 5.1 | 5.18 | 8.44 Million |
| 07 Mar, 2024 | 5.09 | 5.19 | 5.07 | 5.14 | 10.6 Million |
| 06 Mar, 2024 | 4.97 | 5.14 | 4.97 | 5.09 | 9.31 Million |
| 05 Mar, 2024 | 5.11 | 5.11 | 4.98 | 4.99 | 9 Million |
| 04 Mar, 2024 | 5.16 | 5.17 | 5.0 | 5.12 | 10.46 Million |
| 01 Mar, 2024 | 5.24 | 5.27 | 5.05 | 5.16 | 15.13 Million |
| 29 Feb, 2024 | 4.91 | 5.25 | 4.87 | 5.2 | 16.66 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA