Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.45 | 6.56 | 6.4 | 6.43 | 11.81 Million |
| 01 Nov, 2023 | 6.4 | 6.5 | 6.35 | 6.44 | 17.42 Million |
| 31 Oct, 2023 | 6.32 | 6.71 | 6.22 | 6.46 | 23.78 Million |
| 30 Oct, 2023 | 6.13 | 6.7 | 6.11 | 6.29 | 30.96 Million |
| 27 Oct, 2023 | 6.0 | 6.16 | 5.97 | 6.09 | 8.3 Million |
| 26 Oct, 2023 | 6.05 | 6.1 | 5.94 | 5.99 | 7.77 Million |
| 25 Oct, 2023 | 5.92 | 6.08 | 5.88 | 6.05 | 12.42 Million |
| 24 Oct, 2023 | 5.47 | 5.93 | 5.45 | 5.87 | 17.78 Million |
| 23 Oct, 2023 | 5.73 | 5.74 | 5.44 | 5.47 | 10.84 Million |
| 20 Oct, 2023 | 5.81 | 5.84 | 5.58 | 5.76 | 12.11 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA