Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.98 | 6.06 | 5.91 | 5.94 | 8.88 Million |
| 11 Apr, 2024 | 5.96 | 6.11 | 5.88 | 5.98 | 10.2 Million |
| 10 Apr, 2024 | 6.06 | 6.08 | 5.9 | 6.02 | 11.09 Million |
| 09 Apr, 2024 | 5.85 | 6.12 | 5.85 | 6.07 | 14.06 Million |
| 08 Apr, 2024 | 6.05 | 6.08 | 5.86 | 5.86 | 12.77 Million |
| 03 Apr, 2024 | 5.94 | 6.05 | 5.91 | 6.04 | 17 Million |
| 02 Apr, 2024 | 5.93 | 5.97 | 5.82 | 5.97 | 19.03 Million |
| 01 Apr, 2024 | 6.15 | 6.15 | 5.86 | 5.94 | 25.51 Million |
| 29 Mar, 2024 | 5.86 | 6.1 | 5.82 | 6.09 | 13.32 Million |
| 28 Mar, 2024 | 5.78 | 5.98 | 5.78 | 5.86 | 12.86 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA