Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.68 | 5.78 | 5.62 | 5.76 | 6.38 Million |
| 25 Mar, 2024 | 5.83 | 5.88 | 5.65 | 5.67 | 8.22 Million |
| 22 Mar, 2024 | 5.89 | 5.92 | 5.76 | 5.83 | 6.67 Million |
| 21 Mar, 2024 | 5.83 | 5.93 | 5.75 | 5.92 | 7.6 Million |
| 20 Mar, 2024 | 5.72 | 5.85 | 5.72 | 5.84 | 5.38 Million |
| 19 Mar, 2024 | 5.72 | 5.8 | 5.66 | 5.75 | 7.46 Million |
| 18 Mar, 2024 | 5.6 | 5.73 | 5.6 | 5.72 | 6.74 Million |
| 15 Mar, 2024 | 5.48 | 5.63 | 5.46 | 5.61 | 6.52 Million |
| 14 Mar, 2024 | 5.49 | 5.52 | 5.38 | 5.52 | 6.64 Million |
| 13 Mar, 2024 | 5.51 | 5.58 | 5.42 | 5.49 | 8.48 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA