Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.99 | 6.02 | 5.78 | 5.82 | 13.56 Million |
| 18 Oct, 2023 | 6.12 | 6.12 | 5.91 | 6.01 | 29.59 Million |
| 17 Oct, 2023 | 5.77 | 6.35 | 5.77 | 6.13 | 31.91 Million |
| 16 Oct, 2023 | 5.7 | 5.81 | 5.66 | 5.77 | 3.99 Million |
| 13 Oct, 2023 | 5.85 | 5.89 | 5.67 | 5.71 | 5.02 Million |
| 12 Oct, 2023 | 5.81 | 5.9 | 5.75 | 5.89 | 4.65 Million |
| 11 Oct, 2023 | 5.87 | 5.88 | 5.77 | 5.79 | 3.68 Million |
| 10 Oct, 2023 | 5.88 | 5.95 | 5.82 | 5.83 | 2.79 Million |
| 09 Oct, 2023 | 6.1 | 6.12 | 5.86 | 5.87 | 4.96 Million |
| 28 Sep, 2023 | 5.99 | 6.12 | 5.95 | 6.07 | 3.18 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA