Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.56 | 4.83 | 4.5 | 4.6 | 25.07 Million |
| 05 Feb, 2024 | 5.47 | 5.48 | 5.0 | 5.0 | 9.51 Million |
| 02 Feb, 2024 | 5.81 | 6.13 | 5.37 | 5.56 | 14.01 Million |
| 01 Feb, 2024 | 5.89 | 6.02 | 5.54 | 5.81 | 15.32 Million |
| 31 Jan, 2024 | 6.58 | 6.65 | 5.95 | 5.97 | 19.96 Million |
| 30 Jan, 2024 | 6.79 | 6.9 | 6.44 | 6.46 | 25.38 Million |
| 29 Jan, 2024 | 6.74 | 6.83 | 6.32 | 6.37 | 14.6 Million |
| 26 Jan, 2024 | 6.89 | 6.93 | 6.55 | 6.71 | 17.61 Million |
| 25 Jan, 2024 | 6.3 | 6.79 | 6.3 | 6.74 | 33.04 Million |
| 24 Jan, 2024 | 5.82 | 6.55 | 5.76 | 6.17 | 36.55 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA