Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.03 | 6.17 | 5.99 | 5.99 | 24.32 Million |
| 22 Jan, 2024 | 7.2 | 7.66 | 6.65 | 6.65 | 50.7 Million |
| 19 Jan, 2024 | 7.07 | 7.71 | 7.01 | 7.39 | 54.71 Million |
| 18 Jan, 2024 | 7.1 | 7.41 | 6.8 | 7.01 | 41.98 Million |
| 17 Jan, 2024 | 6.92 | 7.6 | 6.89 | 7.33 | 45.5 Million |
| 16 Jan, 2024 | 6.9 | 6.97 | 6.75 | 6.91 | 7.11 Million |
| 15 Jan, 2024 | 6.87 | 6.94 | 6.83 | 6.87 | 5.49 Million |
| 12 Jan, 2024 | 6.98 | 7.04 | 6.84 | 6.87 | 7.53 Million |
| 11 Jan, 2024 | 6.85 | 6.99 | 6.84 | 6.99 | 6.6 Million |
| 10 Jan, 2024 | 6.9 | 6.99 | 6.81 | 6.88 | 6.64 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA