Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.81 | 4.93 | 4.78 | 4.93 | 9.71 Million |
| 23 Apr, 2024 | 4.9 | 4.99 | 4.78 | 4.84 | 15.17 Million |
| 22 Apr, 2024 | 5.13 | 5.2 | 4.95 | 5.04 | 7.77 Million |
| 19 Apr, 2024 | 5.16 | 5.27 | 5.11 | 5.16 | 8.22 Million |
| 18 Apr, 2024 | 5.38 | 5.46 | 5.15 | 5.24 | 10.22 Million |
| 17 Apr, 2024 | 5.1 | 5.38 | 5.07 | 5.38 | 13.12 Million |
| 16 Apr, 2024 | 5.59 | 5.63 | 5.03 | 5.03 | 13.24 Million |
| 15 Apr, 2024 | 5.92 | 5.96 | 5.36 | 5.59 | 15.32 Million |
| 12 Apr, 2024 | 5.98 | 6.06 | 5.91 | 5.94 | 8.88 Million |
| 11 Apr, 2024 | 5.96 | 6.11 | 5.88 | 5.98 | 10.2 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA