Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.15 | 6.15 | 5.86 | 5.94 | 25.51 Million |
| 29 Mar, 2024 | 5.86 | 6.1 | 5.82 | 6.09 | 13.32 Million |
| 28 Mar, 2024 | 5.78 | 5.98 | 5.78 | 5.86 | 12.86 Million |
| 27 Mar, 2024 | 5.78 | 6.1 | 5.71 | 5.87 | 17.4 Million |
| 26 Mar, 2024 | 5.68 | 5.78 | 5.62 | 5.76 | 6.38 Million |
| 25 Mar, 2024 | 5.83 | 5.88 | 5.65 | 5.67 | 8.22 Million |
| 22 Mar, 2024 | 5.89 | 5.92 | 5.76 | 5.83 | 6.67 Million |
| 21 Mar, 2024 | 5.83 | 5.93 | 5.75 | 5.92 | 7.6 Million |
| 20 Mar, 2024 | 5.72 | 5.85 | 5.72 | 5.84 | 5.38 Million |
| 19 Mar, 2024 | 5.72 | 5.8 | 5.66 | 5.75 | 7.46 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA