Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.18 | 5.18 | 5.04 | 5.11 | 5.79 Million |
| 10 May, 2024 | 5.3 | 5.32 | 5.19 | 5.21 | 6.49 Million |
| 09 May, 2024 | 5.29 | 5.32 | 5.27 | 5.3 | 6.01 Million |
| 08 May, 2024 | 5.31 | 5.35 | 5.25 | 5.26 | 5.87 Million |
| 07 May, 2024 | 5.31 | 5.36 | 5.27 | 5.32 | 5.87 Million |
| 06 May, 2024 | 5.2 | 5.35 | 5.19 | 5.32 | 9.07 Million |
| 30 Apr, 2024 | 5.21 | 5.26 | 5.1 | 5.17 | 7.92 Million |
| 29 Apr, 2024 | 5.07 | 5.21 | 5.06 | 5.21 | 7.74 Million |
| 26 Apr, 2024 | 5.05 | 5.11 | 4.97 | 5.07 | 8.22 Million |
| 25 Apr, 2024 | 4.9 | 5.1 | 4.88 | 5.08 | 11.1 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA