Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.66 | 4.67 | 4.39 | 4.46 | 16.7 Million |
| 07 Jun, 2024 | 4.5 | 4.65 | 4.38 | 4.65 | 13.52 Million |
| 06 Jun, 2024 | 4.52 | 4.57 | 4.18 | 4.23 | 9.09 Million |
| 05 Jun, 2024 | 4.74 | 4.74 | 4.51 | 4.52 | 5.3 Million |
| 04 Jun, 2024 | 4.84 | 4.84 | 4.51 | 4.71 | 7.06 Million |
| 03 Jun, 2024 | 5.05 | 5.1 | 4.81 | 4.88 | 7.25 Million |
| 31 May, 2024 | 5.02 | 5.05 | 4.95 | 5.02 | 3.56 Million |
| 30 May, 2024 | 5.03 | 5.09 | 4.95 | 4.99 | 4.06 Million |
| 29 May, 2024 | 4.97 | 5.07 | 4.92 | 5.01 | 3.75 Million |
| 28 May, 2024 | 5.07 | 5.07 | 4.95 | 4.98 | 4.27 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA