Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.08 | 5.09 | 4.99 | 5.08 | 4.37 Million |
| 24 May, 2024 | 5.05 | 5.11 | 4.99 | 5.04 | 4.23 Million |
| 23 May, 2024 | 5.23 | 5.23 | 5.03 | 5.06 | 8.66 Million |
| 22 May, 2024 | 5.21 | 5.31 | 5.19 | 5.25 | 5.23 Million |
| 21 May, 2024 | 5.24 | 5.29 | 5.17 | 5.24 | 5.39 Million |
| 20 May, 2024 | 5.37 | 5.45 | 5.23 | 5.28 | 8.73 Million |
| 17 May, 2024 | 5.29 | 5.39 | 5.28 | 5.38 | 8.69 Million |
| 16 May, 2024 | 5.3 | 5.5 | 5.28 | 5.31 | 6.29 Million |
| 15 May, 2024 | 5.26 | 5.41 | 5.17 | 5.3 | 8.6 Million |
| 14 May, 2024 | 5.1 | 5.35 | 5.08 | 5.31 | 9.9 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA