Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.6 | 5.73 | 5.6 | 5.72 | 6.74 Million |
| 15 Mar, 2024 | 5.48 | 5.63 | 5.46 | 5.61 | 6.52 Million |
| 14 Mar, 2024 | 5.49 | 5.52 | 5.38 | 5.52 | 6.64 Million |
| 13 Mar, 2024 | 5.51 | 5.58 | 5.42 | 5.49 | 8.48 Million |
| 12 Mar, 2024 | 5.24 | 5.53 | 5.24 | 5.5 | 12.45 Million |
| 11 Mar, 2024 | 5.21 | 5.25 | 5.15 | 5.25 | 7.63 Million |
| 08 Mar, 2024 | 5.12 | 5.2 | 5.1 | 5.18 | 8.44 Million |
| 07 Mar, 2024 | 5.09 | 5.19 | 5.07 | 5.14 | 10.6 Million |
| 06 Mar, 2024 | 4.97 | 5.14 | 4.97 | 5.09 | 9.31 Million |
| 05 Mar, 2024 | 5.11 | 5.11 | 4.98 | 4.99 | 9 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA