Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.53 | 4.79 | 4.53 | 4.76 | 20.14 Million |
| 08 Feb, 2024 | 4.17 | 4.53 | 3.87 | 4.46 | 24.61 Million |
| 07 Feb, 2024 | 4.58 | 4.62 | 4.14 | 4.15 | 29.04 Million |
| 06 Feb, 2024 | 4.56 | 4.83 | 4.5 | 4.6 | 25.07 Million |
| 05 Feb, 2024 | 5.47 | 5.48 | 5.0 | 5.0 | 9.51 Million |
| 02 Feb, 2024 | 5.81 | 6.13 | 5.37 | 5.56 | 14.01 Million |
| 01 Feb, 2024 | 5.89 | 6.02 | 5.54 | 5.81 | 15.32 Million |
| 31 Jan, 2024 | 6.58 | 6.65 | 5.95 | 5.97 | 19.96 Million |
| 30 Jan, 2024 | 6.79 | 6.9 | 6.44 | 6.46 | 25.38 Million |
| 29 Jan, 2024 | 6.74 | 6.83 | 6.32 | 6.37 | 14.6 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA