Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.89 | 6.93 | 6.55 | 6.71 | 17.61 Million |
| 25 Jan, 2024 | 6.3 | 6.79 | 6.3 | 6.74 | 33.04 Million |
| 24 Jan, 2024 | 5.82 | 6.55 | 5.76 | 6.17 | 36.55 Million |
| 23 Jan, 2024 | 6.03 | 6.17 | 5.99 | 5.99 | 24.32 Million |
| 22 Jan, 2024 | 7.2 | 7.66 | 6.65 | 6.65 | 50.7 Million |
| 19 Jan, 2024 | 7.07 | 7.71 | 7.01 | 7.39 | 54.71 Million |
| 18 Jan, 2024 | 7.1 | 7.41 | 6.8 | 7.01 | 41.98 Million |
| 17 Jan, 2024 | 6.92 | 7.6 | 6.89 | 7.33 | 45.5 Million |
| 16 Jan, 2024 | 6.9 | 6.97 | 6.75 | 6.91 | 7.11 Million |
| 15 Jan, 2024 | 6.87 | 6.94 | 6.83 | 6.87 | 5.49 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA