Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.98 | 7.04 | 6.84 | 6.87 | 7.53 Million |
| 11 Jan, 2024 | 6.85 | 6.99 | 6.84 | 6.99 | 6.6 Million |
| 10 Jan, 2024 | 6.9 | 6.99 | 6.81 | 6.88 | 6.64 Million |
| 09 Jan, 2024 | 6.8 | 7.03 | 6.77 | 6.94 | 6.9 Million |
| 08 Jan, 2024 | 6.91 | 6.99 | 6.82 | 6.84 | 6.83 Million |
| 05 Jan, 2024 | 7.04 | 7.09 | 6.81 | 6.86 | 8.41 Million |
| 04 Jan, 2024 | 6.88 | 7.02 | 6.86 | 7.01 | 7.23 Million |
| 03 Jan, 2024 | 6.98 | 6.98 | 6.8 | 6.88 | 6.69 Million |
| 02 Jan, 2024 | 6.79 | 6.99 | 6.78 | 6.95 | 9.74 Million |
| 29 Dec, 2023 | 6.6 | 6.73 | 6.53 | 6.72 | 6.81 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA