Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.87 | 7.04 | 6.84 | 6.92 | 8.58 Million |
| 13 Dec, 2023 | 6.94 | 6.95 | 6.79 | 6.88 | 7.17 Million |
| 12 Dec, 2023 | 6.84 | 6.91 | 6.72 | 6.87 | 6.98 Million |
| 11 Dec, 2023 | 6.68 | 6.87 | 6.68 | 6.84 | 12.86 Million |
| 08 Dec, 2023 | 7.05 | 7.07 | 6.66 | 6.68 | 13.42 Million |
| 07 Dec, 2023 | 7.06 | 7.19 | 7.02 | 7.05 | 10.82 Million |
| 06 Dec, 2023 | 6.96 | 7.08 | 6.9 | 7.07 | 8.89 Million |
| 05 Dec, 2023 | 7.01 | 7.07 | 6.92 | 6.96 | 10.04 Million |
| 04 Dec, 2023 | 6.84 | 7.14 | 6.84 | 7.04 | 12.85 Million |
| 01 Dec, 2023 | 6.71 | 6.9 | 6.69 | 6.82 | 6.91 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA