Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.66 | 3.74 | 3.47 | 3.65 | 149.25 Million |
| 09 May, 2024 | 3.4 | 3.74 | 3.39 | 3.63 | 189.24 Million |
| 08 May, 2024 | 3.49 | 3.58 | 3.37 | 3.44 | 155.34 Million |
| 07 May, 2024 | 3.75 | 3.76 | 3.54 | 3.58 | 154.75 Million |
| 06 May, 2024 | 3.68 | 3.74 | 3.49 | 3.71 | 197.12 Million |
| 30 Apr, 2024 | 3.97 | 4.1 | 3.75 | 3.79 | 208.33 Million |
| 29 Apr, 2024 | 4.02 | 4.04 | 3.79 | 3.84 | 203.25 Million |
| 26 Apr, 2024 | 3.83 | 4.25 | 3.83 | 4.12 | 249.37 Million |
| 25 Apr, 2024 | 3.77 | 4.14 | 3.71 | 3.92 | 241.56 Million |
| 24 Apr, 2024 | 3.54 | 3.87 | 3.47 | 3.81 | 218.29 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI