Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.14 | 3.22 | 3.14 | 3.17 | 56.27 Million |
| 23 May, 2024 | 3.21 | 3.25 | 3.14 | 3.17 | 89.53 Million |
| 22 May, 2024 | 3.45 | 3.51 | 3.32 | 3.35 | 108.46 Million |
| 21 May, 2024 | 3.74 | 3.8 | 3.43 | 3.49 | 164.14 Million |
| 20 May, 2024 | 3.68 | 3.83 | 3.6 | 3.74 | 194.45 Million |
| 17 May, 2024 | 3.44 | 3.55 | 3.41 | 3.55 | 89.26 Million |
| 16 May, 2024 | 3.62 | 3.65 | 3.45 | 3.48 | 108.57 Million |
| 15 May, 2024 | 3.61 | 3.73 | 3.51 | 3.55 | 130.13 Million |
| 14 May, 2024 | 3.72 | 3.77 | 3.6 | 3.67 | 129.4 Million |
| 13 May, 2024 | 3.64 | 3.86 | 3.58 | 3.74 | 173.03 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI