Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.37 | 3.38 | 3.3 | 3.36 | 26.75 Million |
| 15 Sep, 2023 | 3.38 | 3.44 | 3.34 | 3.37 | 34.49 Million |
| 14 Sep, 2023 | 3.34 | 3.36 | 3.3 | 3.36 | 28.42 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI