Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.76 | 2.82 | 2.73 | 2.8 | 53.45 Million |
| 06 Jun, 2024 | 2.82 | 2.85 | 2.7 | 2.72 | 63.43 Million |
| 05 Jun, 2024 | 2.82 | 2.82 | 2.77 | 2.79 | 60.8 Million |
| 04 Jun, 2024 | 2.9 | 2.95 | 2.84 | 2.88 | 52.83 Million |
| 03 Jun, 2024 | 3.01 | 3.02 | 2.87 | 2.91 | 71.33 Million |
| 31 May, 2024 | 3.04 | 3.1 | 3.0 | 3.04 | 48.06 Million |
| 30 May, 2024 | 3.23 | 3.25 | 3.05 | 3.06 | 95.51 Million |
| 29 May, 2024 | 3.15 | 3.32 | 3.13 | 3.28 | 92.48 Million |
| 28 May, 2024 | 3.18 | 3.26 | 3.16 | 3.18 | 64.74 Million |
| 27 May, 2024 | 3.13 | 3.21 | 3.07 | 3.14 | 60.13 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI