Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.3 | 3.64 | 3.25 | 3.6 | 190.98 Million |
| 22 Apr, 2024 | 3.51 | 3.79 | 3.37 | 3.51 | 235.21 Million |
| 19 Apr, 2024 | 3.39 | 3.74 | 3.36 | 3.64 | 363.59 Million |
| 18 Apr, 2024 | 3.2 | 3.4 | 3.15 | 3.4 | 169.77 Million |
| 17 Apr, 2024 | 3.08 | 3.45 | 3.08 | 3.33 | 169.96 Million |
| 16 Apr, 2024 | 3.34 | 3.52 | 3.08 | 3.15 | 178.71 Million |
| 15 Apr, 2024 | 3.52 | 3.52 | 3.26 | 3.4 | 233.04 Million |
| 12 Apr, 2024 | 3.45 | 3.62 | 3.4 | 3.62 | 202.85 Million |
| 11 Apr, 2024 | 3.01 | 3.4 | 3.0 | 3.29 | 225.78 Million |
| 10 Apr, 2024 | 3.18 | 3.23 | 3.05 | 3.09 | 102.53 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI