Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.17 | 3.24 | 3.12 | 3.14 | 119.19 Million |
| 08 Apr, 2024 | 3.26 | 3.46 | 3.17 | 3.24 | 189.21 Million |
| 03 Apr, 2024 | 3.07 | 3.29 | 2.97 | 3.18 | 166.56 Million |
| 02 Apr, 2024 | 2.88 | 3.04 | 2.85 | 3.04 | 108.18 Million |
| 01 Apr, 2024 | 2.87 | 2.96 | 2.84 | 2.89 | 83.01 Million |
| 29 Mar, 2024 | 2.72 | 2.9 | 2.7 | 2.85 | 86.13 Million |
| 28 Mar, 2024 | 2.57 | 2.69 | 2.55 | 2.66 | 32.67 Million |
| 27 Mar, 2024 | 2.67 | 2.69 | 2.59 | 2.59 | 30.17 Million |
| 26 Mar, 2024 | 2.71 | 2.74 | 2.63 | 2.69 | 36.11 Million |
| 25 Mar, 2024 | 2.78 | 2.82 | 2.7 | 2.71 | 46.82 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI