Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.22 | 5.25 | 5.18 | 5.21 | 6.87 Million |
| 01 Nov, 2023 | 5.23 | 5.24 | 5.15 | 5.24 | 8.93 Million |
| 31 Oct, 2023 | 5.21 | 5.24 | 5.15 | 5.23 | 10.34 Million |
| 30 Oct, 2023 | 5.1 | 5.2 | 5.06 | 5.2 | 15.67 Million |
| 27 Oct, 2023 | 4.84 | 5.1 | 4.77 | 5.1 | 12.83 Million |
| 26 Oct, 2023 | 4.8 | 4.86 | 4.75 | 4.85 | 6.04 Million |
| 25 Oct, 2023 | 4.78 | 4.86 | 4.76 | 4.8 | 7.72 Million |
| 24 Oct, 2023 | 4.69 | 4.8 | 4.65 | 4.77 | 7.69 Million |
| 23 Oct, 2023 | 4.76 | 4.76 | 4.65 | 4.68 | 7.41 Million |
| 20 Oct, 2023 | 4.8 | 4.82 | 4.74 | 4.76 | 6.23 Million |
LINK
CEVA
7725
HSDT
CPHC
9595