Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 3.96
(0.51%)
CNY 3.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.94 | 3.99 | 3.91 | 3.96 | 6.04 Million |
| 14 Apr, 2025 | 3.93 | 3.98 | 3.91 | 3.96 | 5.05 Million |
| 11 Apr, 2025 | 3.88 | 3.91 | 3.84 | 3.89 | 7.92 Million |
| 10 Apr, 2025 | 3.89 | 3.93 | 3.85 | 3.9 | 14.03 Million |
| 09 Apr, 2025 | 3.81 | 3.85 | 3.63 | 3.85 | 14.4 Million |
| 08 Apr, 2025 | 3.88 | 3.98 | 3.75 | 3.84 | 12.89 Million |
| 07 Apr, 2025 | 4.19 | 4.19 | 3.89 | 3.9 | 14.07 Million |
| 03 Apr, 2025 | 4.29 | 4.36 | 4.25 | 4.32 | 7.47 Million |
| 02 Apr, 2025 | 4.38 | 4.38 | 4.28 | 4.3 | 8.42 Million |
| 01 Apr, 2025 | 4.19 | 4.4 | 4.17 | 4.34 | 16.06 Million |
LINK
CEVA
7725
HSDT
CPHC
9595