Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.1 | 4.12 | 4.06 | 4.1 | 4.63 Million |
| 16 Jan, 2025 | 4.08 | 4.14 | 4.07 | 4.09 | 6.01 Million |
| 15 Jan, 2025 | 4.08 | 4.1 | 4.03 | 4.07 | 5.44 Million |
| 14 Jan, 2025 | 3.99 | 4.09 | 3.98 | 4.08 | 7.29 Million |
| 13 Jan, 2025 | 3.95 | 4.0 | 3.91 | 3.99 | 7.61 Million |
| 10 Jan, 2025 | 4.08 | 4.1 | 3.98 | 3.98 | 5.84 Million |
| 09 Jan, 2025 | 4.09 | 4.14 | 4.05 | 4.08 | 5.38 Million |
| 08 Jan, 2025 | 4.13 | 4.19 | 4.04 | 4.13 | 6.92 Million |
| 07 Jan, 2025 | 4.23 | 4.24 | 4.07 | 4.15 | 9.05 Million |
| 06 Jan, 2025 | 4.13 | 4.24 | 4.04 | 4.22 | 10.84 Million |
LINK
CEVA
7725
HSDT
CPHC
9595