Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.56 | 4.6 | 4.54 | 4.58 | 7.35 Million |
| 04 Dec, 2024 | 4.67 | 4.68 | 4.55 | 4.57 | 9.6 Million |
| 03 Dec, 2024 | 4.71 | 4.71 | 4.65 | 4.66 | 8.08 Million |
| 02 Dec, 2024 | 4.62 | 4.71 | 4.6 | 4.71 | 12.3 Million |
| 29 Nov, 2024 | 4.56 | 4.7 | 4.55 | 4.6 | 11.72 Million |
| 28 Nov, 2024 | 4.53 | 4.59 | 4.51 | 4.56 | 9.82 Million |
| 27 Nov, 2024 | 4.45 | 4.55 | 4.34 | 4.54 | 10.35 Million |
| 26 Nov, 2024 | 4.44 | 4.53 | 4.43 | 4.45 | 8.32 Million |
| 25 Nov, 2024 | 4.41 | 4.45 | 4.36 | 4.44 | 9.65 Million |
| 22 Nov, 2024 | 4.5 | 4.6 | 4.35 | 4.37 | 17.97 Million |
LINK
CEVA
7725
HSDT
CPHC
9595