Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.29 | 4.44 | 4.28 | 4.41 | 11.67 Million |
| 06 Jun, 2025 | 4.26 | 4.3 | 4.24 | 4.28 | 5.27 Million |
| 05 Jun, 2025 | 4.32 | 4.32 | 4.23 | 4.24 | 5.8 Million |
| 04 Jun, 2025 | 4.33 | 4.33 | 4.28 | 4.3 | 6.15 Million |
| 03 Jun, 2025 | 4.21 | 4.32 | 4.21 | 4.32 | 7.82 Million |
| 30 May, 2025 | 4.19 | 4.3 | 4.19 | 4.23 | 9.66 Million |
| 29 May, 2025 | 4.13 | 4.22 | 4.13 | 4.2 | 5.84 Million |
| 28 May, 2025 | 4.17 | 4.19 | 4.12 | 4.16 | 4.59 Million |
| 27 May, 2025 | 4.11 | 4.18 | 4.09 | 4.17 | 6.77 Million |
| 26 May, 2025 | 4.14 | 4.15 | 4.08 | 4.09 | 7.24 Million |
LINK
CEVA
7725
HSDT
CPHC
9595