Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.08 | 4.11 | 4.06 | 4.1 | 6.05 Million |
| 08 May, 2025 | 4.08 | 4.1 | 4.04 | 4.08 | 6.98 Million |
| 07 May, 2025 | 4.07 | 4.11 | 4.04 | 4.07 | 8.7 Million |
| 06 May, 2025 | 4.04 | 4.07 | 3.98 | 4.07 | 10.75 Million |
| 30 Apr, 2025 | 4.03 | 4.09 | 4.02 | 4.05 | 6.59 Million |
| 29 Apr, 2025 | 3.94 | 4.04 | 3.94 | 4.02 | 5.98 Million |
| 28 Apr, 2025 | 4.03 | 4.03 | 3.92 | 3.96 | 5.32 Million |
| 25 Apr, 2025 | 4.06 | 4.07 | 4.01 | 4.03 | 4.91 Million |
| 24 Apr, 2025 | 3.99 | 4.08 | 3.99 | 4.04 | 7.07 Million |
| 23 Apr, 2025 | 4.03 | 4.05 | 3.99 | 3.99 | 4.41 Million |
LINK
CEVA
7725
HSDT
CPHC
9595