Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.2 | 4.35 | 4.19 | 4.28 | 12.51 Million |
| 09 Oct, 2024 | 4.51 | 4.52 | 4.18 | 4.18 | 17.94 Million |
| 08 Oct, 2024 | 4.82 | 4.84 | 4.4 | 4.56 | 26.53 Million |
| 30 Sep, 2024 | 4.2 | 4.45 | 4.12 | 4.4 | 19.55 Million |
| 27 Sep, 2024 | 4.05 | 4.12 | 4.04 | 4.1 | 6.02 Million |
| 26 Sep, 2024 | 3.97 | 4.04 | 3.92 | 4.03 | 7.02 Million |
| 25 Sep, 2024 | 3.91 | 4.0 | 3.91 | 3.95 | 8.67 Million |
| 24 Sep, 2024 | 3.84 | 3.91 | 3.81 | 3.9 | 5.82 Million |
| 23 Sep, 2024 | 3.78 | 3.85 | 3.76 | 3.83 | 4.27 Million |
| 20 Sep, 2024 | 3.77 | 3.81 | 3.74 | 3.78 | 5.06 Million |
LINK
CEVA
7725
HSDT
CPHC
9595