Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.88 | 3.98 | 3.75 | 3.84 | 12.89 Million |
| 07 Apr, 2025 | 4.19 | 4.19 | 3.89 | 3.9 | 14.07 Million |
| 03 Apr, 2025 | 4.29 | 4.36 | 4.25 | 4.32 | 7.47 Million |
| 02 Apr, 2025 | 4.38 | 4.38 | 4.28 | 4.3 | 8.42 Million |
| 01 Apr, 2025 | 4.19 | 4.4 | 4.17 | 4.34 | 16.06 Million |
| 31 Mar, 2025 | 4.28 | 4.32 | 4.14 | 4.17 | 9.89 Million |
| 28 Mar, 2025 | 4.32 | 4.41 | 4.3 | 4.33 | 13 Million |
| 27 Mar, 2025 | 4.5 | 4.5 | 4.26 | 4.33 | 22.24 Million |
| 26 Mar, 2025 | 4.44 | 4.52 | 4.43 | 4.5 | 5.74 Million |
| 25 Mar, 2025 | 4.39 | 4.44 | 4.35 | 4.44 | 5.99 Million |
LINK
CEVA
7725
HSDT
CPHC
9595