Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.18 | 4.18 | 4.14 | 4.16 | 379.6 Thousand |
| 21 May, 2025 | 4.19 | 4.21 | 4.18 | 4.19 | 366.4 Thousand |
| 20 May, 2025 | 4.17 | 4.23 | 4.17 | 4.2 | 789.3 Thousand |
| 19 May, 2025 | 4.13 | 4.14 | 4.1 | 4.11 | 419.2 Thousand |
| 16 May, 2025 | 4.07 | 4.13 | 4.06 | 4.13 | 7.24 Million |
| 15 May, 2025 | 4.08 | 4.11 | 4.05 | 4.09 | 7.74 Million |
| 14 May, 2025 | 4.09 | 4.09 | 4.01 | 4.08 | 6.98 Million |
| 13 May, 2025 | 4.1 | 4.12 | 4.06 | 4.09 | 6.76 Million |
| 12 May, 2025 | 4.11 | 4.12 | 4.03 | 4.07 | 8.4 Million |
| 09 May, 2025 | 4.08 | 4.11 | 4.06 | 4.1 | 6.05 Million |
LINK
CEVA
7725
HSDT
CPHC
9595