Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.33 | 4.4 | 4.33 | 4.39 | 878.6 Thousand |
| 04 Jul, 2025 | 4.38 | 4.39 | 4.35 | 4.36 | 9.11 Million |
| 03 Jul, 2025 | 4.27 | 4.36 | 4.25 | 4.36 | 9.92 Million |
| 02 Jul, 2025 | 4.22 | 4.34 | 4.21 | 4.27 | 9.55 Million |
| 01 Jul, 2025 | 4.16 | 4.25 | 4.14 | 4.23 | 8.81 Million |
| 30 Jun, 2025 | 4.16 | 4.18 | 4.11 | 4.17 | 8.59 Million |
| 27 Jun, 2025 | 4.14 | 4.17 | 4.12 | 4.16 | 5.96 Million |
| 26 Jun, 2025 | 4.15 | 4.16 | 4.12 | 4.12 | 5.25 Million |
| 25 Jun, 2025 | 4.2 | 4.22 | 4.12 | 4.16 | 5.51 Million |
| 24 Jun, 2025 | 4.14 | 4.21 | 4.12 | 4.19 | 5.79 Million |
LINK
CEVA
7725
HSDT
CPHC
9595