Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.68 | 3.78 | 3.68 | 3.76 | 4.81 Million |
| 18 Sep, 2024 | 3.74 | 3.76 | 3.65 | 3.7 | 4.4 Million |
| 13 Sep, 2024 | 3.78 | 3.8 | 3.73 | 3.75 | 3.69 Million |
| 12 Sep, 2024 | 3.8 | 3.84 | 3.75 | 3.77 | 3.75 Million |
| 11 Sep, 2024 | 3.82 | 3.85 | 3.78 | 3.8 | 4.68 Million |
| 10 Sep, 2024 | 3.87 | 3.87 | 3.77 | 3.82 | 6.84 Million |
| 09 Sep, 2024 | 3.86 | 3.92 | 3.81 | 3.84 | 6.84 Million |
| 08 Sep, 2024 | 3.86 | 3.92 | 3.81 | 3.84 | 6.55 Million |
| 06 Sep, 2024 | 3.88 | 3.91 | 3.86 | 3.87 | 5.53 Million |
| 05 Sep, 2024 | 3.83 | 3.89 | 3.82 | 3.88 | 5.73 Million |
LINK
CEVA
7725
HSDT
CPHC
9595