Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.86 | 3.86 | 3.81 | 3.82 | 5.73 Million |
| 03 Sep, 2024 | 3.8 | 3.88 | 3.79 | 3.84 | 6.21 Million |
| 02 Sep, 2024 | 3.78 | 3.88 | 3.73 | 3.83 | 11.23 Million |
| 01 Sep, 2024 | 3.78 | 3.88 | 3.73 | 3.83 | 11.23 Million |
| 30 Aug, 2024 | 3.78 | 3.87 | 3.75 | 3.77 | 11.54 Million |
| 29 Aug, 2024 | 3.67 | 3.79 | 3.65 | 3.78 | 13.78 Million |
| 28 Aug, 2024 | 3.56 | 3.63 | 3.52 | 3.59 | 13.78 Million |
| 27 Aug, 2024 | 3.57 | 3.63 | 3.54 | 3.56 | 3.24 Million |
| 26 Aug, 2024 | 3.55 | 3.58 | 3.49 | 3.57 | 3.88 Million |
| 25 Aug, 2024 | 3.55 | 3.58 | 3.49 | 3.57 | 3.88 Million |
LINK
CEVA
7725
HSDT
CPHC
9595