Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.61 | 3.62 | 3.53 | 3.53 | 3.65 Million |
| 22 Aug, 2024 | 3.63 | 3.67 | 3.59 | 3.6 | 3.65 Million |
| 21 Aug, 2024 | 3.7 | 3.71 | 3.63 | 3.66 | 4.02 Million |
| 20 Aug, 2024 | 3.77 | 3.78 | 3.69 | 3.7 | 4.02 Million |
| 19 Aug, 2024 | 3.8 | 3.83 | 3.77 | 3.78 | 3.74 Million |
| 18 Aug, 2024 | 3.8 | 3.83 | 3.77 | 3.78 | 3.74 Million |
| 16 Aug, 2024 | 3.75 | 3.81 | 3.72 | 3.79 | 6.03 Million |
| 15 Aug, 2024 | 3.75 | 3.8 | 3.73 | 3.74 | 6.03 Million |
| 14 Aug, 2024 | 3.78 | 3.79 | 3.73 | 3.75 | 5.25 Million |
| 13 Aug, 2024 | 3.8 | 3.83 | 3.74 | 3.77 | 6.87 Million |
LINK
CEVA
7725
HSDT
CPHC
9595