Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.34 | 4.34 | 4.27 | 4.32 | 5.75 Million |
| 10 Feb, 2025 | 4.31 | 4.34 | 4.28 | 4.33 | 4.56 Million |
| 07 Feb, 2025 | 4.25 | 4.3 | 4.24 | 4.29 | 4.69 Million |
| 06 Feb, 2025 | 4.25 | 4.26 | 4.19 | 4.25 | 4.57 Million |
| 05 Feb, 2025 | 4.26 | 4.26 | 4.21 | 4.25 | 4.26 Million |
| 27 Jan, 2025 | 4.17 | 4.27 | 4.15 | 4.22 | 5.8 Million |
| 24 Jan, 2025 | 4.17 | 4.18 | 4.12 | 4.14 | 4.87 Million |
| 23 Jan, 2025 | 4.18 | 4.22 | 4.15 | 4.17 | 5.02 Million |
| 22 Jan, 2025 | 4.14 | 4.15 | 4.1 | 4.12 | 5.35 Million |
| 21 Jan, 2025 | 4.22 | 4.24 | 4.13 | 4.15 | 5.23 Million |
LINK
CEVA
7725
HSDT
CPHC
9595