Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.96 | 4.02 | 3.95 | 4.01 | 7.39 Million |
| 21 Apr, 2025 | 3.94 | 3.98 | 3.9 | 3.97 | 4.53 Million |
| 18 Apr, 2025 | 3.94 | 4.02 | 3.88 | 3.94 | 5.84 Million |
| 17 Apr, 2025 | 3.86 | 3.95 | 3.86 | 3.91 | 5.9 Million |
| 16 Apr, 2025 | 3.96 | 3.96 | 3.84 | 3.89 | 8.07 Million |
| 15 Apr, 2025 | 3.94 | 3.99 | 3.91 | 3.96 | 6.04 Million |
| 14 Apr, 2025 | 3.93 | 3.98 | 3.89 | 3.94 | 9.07 Million |
| 11 Apr, 2025 | 3.88 | 3.91 | 3.84 | 3.89 | 7.92 Million |
| 10 Apr, 2025 | 3.89 | 3.93 | 3.85 | 3.9 | 14.03 Million |
| 09 Apr, 2025 | 3.81 | 3.85 | 3.63 | 3.85 | 14.4 Million |
LINK
CEVA
7725
HSDT
CPHC
9595