Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.02 | 5.11 | 4.99 | 5.1 | 7.95 Million |
| 26 Sep, 2023 | 5.07 | 5.1 | 5.0 | 5.01 | 6.9 Million |
| 25 Sep, 2023 | 4.96 | 5.09 | 4.92 | 5.06 | 9.63 Million |
| 22 Sep, 2023 | 4.95 | 4.98 | 4.89 | 4.96 | 8.95 Million |
| 21 Sep, 2023 | 5.05 | 5.05 | 4.97 | 5.01 | 9.88 Million |
| 20 Sep, 2023 | 5.01 | 5.1 | 5.01 | 5.02 | 9.06 Million |
| 19 Sep, 2023 | 5.04 | 5.14 | 5.01 | 5.03 | 11.45 Million |
| 18 Sep, 2023 | 5.02 | 5.04 | 4.95 | 5.02 | 9.07 Million |
| 15 Sep, 2023 | 4.91 | 5.02 | 4.89 | 5.01 | 11.93 Million |
| 14 Sep, 2023 | 4.85 | 4.92 | 4.82 | 4.88 | 7.33 Million |
LINK
CEVA
7725
HSDT
CPHC
9595