Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.0 | 4.02 | 3.97 | 4.01 | 8.24 Million |
| 01 Apr, 2024 | 3.98 | 4.03 | 3.97 | 4.01 | 14.15 Million |
| 29 Mar, 2024 | 3.92 | 4.0 | 3.92 | 3.98 | 8.94 Million |
| 28 Mar, 2024 | 3.95 | 4.04 | 3.94 | 3.96 | 8.23 Million |
| 27 Mar, 2024 | 4.01 | 4.07 | 3.96 | 3.96 | 6.85 Million |
| 26 Mar, 2024 | 4.01 | 4.06 | 3.96 | 4.03 | 6.62 Million |
| 25 Mar, 2024 | 4.09 | 4.12 | 4.02 | 4.02 | 5.76 Million |
| 22 Mar, 2024 | 4.17 | 4.18 | 4.06 | 4.09 | 8.52 Million |
| 21 Mar, 2024 | 4.16 | 4.2 | 4.13 | 4.18 | 6.37 Million |
| 20 Mar, 2024 | 4.1 | 4.18 | 4.08 | 4.17 | 7.1 Million |
LINK
CEVA
7725
HSDT
CPHC
9595