Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.5
(-0.66%)
CNY 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.91 | 4.93 | 4.81 | 4.83 | 7.18 Million |
| 18 Oct, 2023 | 5.05 | 5.07 | 4.93 | 4.93 | 6.89 Million |
| 17 Oct, 2023 | 5.1 | 5.14 | 4.98 | 5.07 | 11.82 Million |
| 16 Oct, 2023 | 5.2 | 5.25 | 5.1 | 5.12 | 9.56 Million |
| 13 Oct, 2023 | 5.11 | 5.19 | 5.08 | 5.18 | 9.26 Million |
| 12 Oct, 2023 | 5.07 | 5.21 | 5.07 | 5.12 | 8.8 Million |
| 11 Oct, 2023 | 4.93 | 5.17 | 4.93 | 5.08 | 15.37 Million |
| 10 Oct, 2023 | 5.04 | 5.07 | 4.89 | 4.94 | 12.41 Million |
| 09 Oct, 2023 | 5.15 | 5.16 | 4.98 | 5.07 | 13.22 Million |
| 28 Sep, 2023 | 5.08 | 5.21 | 5.06 | 5.15 | 14.22 Million |
LINK
CEVA
7725
HSDT
CPHC
9595