Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.76 | 3.79 | 3.7 | 3.71 | 7.87 Million |
| 18 Apr, 2024 | 3.76 | 3.79 | 3.7 | 3.7 | 8.58 Million |
| 17 Apr, 2024 | 3.58 | 3.78 | 3.58 | 3.78 | 9.8 Million |
| 16 Apr, 2024 | 3.75 | 3.78 | 3.58 | 3.59 | 12.1 Million |
| 15 Apr, 2024 | 3.93 | 3.95 | 3.74 | 3.79 | 10.09 Million |
| 12 Apr, 2024 | 3.93 | 3.97 | 3.91 | 3.92 | 7.55 Million |
| 11 Apr, 2024 | 3.94 | 3.99 | 3.89 | 3.96 | 7.49 Million |
| 10 Apr, 2024 | 4.03 | 4.04 | 3.91 | 3.94 | 8.11 Million |
| 09 Apr, 2024 | 3.94 | 4.03 | 3.91 | 4.02 | 10.05 Million |
| 08 Apr, 2024 | 4.03 | 4.05 | 3.95 | 3.96 | 11.75 Million |
LINK
CEVA
7725
HSDT
CPHC
9595